ABM Industries Inc (ABM)
44.77
-0.07
(-0.16%)
USD |
NYSE |
May 03, 16:00
44.77
0.00 (0.00%)
After-Hours: 20:00
ABM Industries Price: 44.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.26 | 45.26 | 44.32 | 44.77 | 220184.0 |
May 02, 2024 | 45.02 | 45.07 | 44.52 | 44.84 | 501955.0 |
May 01, 2024 | 43.88 | 45.25 | 43.88 | 44.80 | 650857.0 |
Apr 30, 2024 | 44.11 | 44.21 | 43.59 | 43.70 | 684855.0 |
Apr 29, 2024 | 44.11 | 44.45 | 44.05 | 44.27 | 445634.0 |
Apr 26, 2024 | 44.34 | 44.66 | 43.86 | 44.04 | 364022.0 |
Apr 25, 2024 | 44.44 | 44.44 | 43.85 | 44.33 | 357746.0 |
Apr 24, 2024 | 44.36 | 44.75 | 44.26 | 44.53 | 442769.0 |
Apr 23, 2024 | 44.33 | 44.76 | 44.30 | 44.65 | 360833.0 |
Apr 22, 2024 | 44.50 | 44.87 | 44.36 | 44.46 | 504804.0 |
Apr 19, 2024 | 43.73 | 44.52 | 43.73 | 44.32 | 416078.0 |
Apr 18, 2024 | 43.72 | 44.06 | 43.27 | 43.80 | 489597.0 |
Apr 17, 2024 | 44.67 | 44.94 | 43.55 | 43.64 | 894178.0 |
Apr 16, 2024 | 44.18 | 44.40 | 43.64 | 44.28 | 716733.0 |
Apr 15, 2024 | 43.64 | 44.49 | 43.59 | 44.46 | 690867.0 |
Apr 12, 2024 | 43.68 | 44.08 | 43.34 | 43.57 | 387584.0 |
Apr 11, 2024 | 43.15 | 43.72 | 42.85 | 43.71 | 393258.0 |
Apr 10, 2024 | 42.92 | 43.17 | 42.63 | 43.10 | 409695.0 |
Apr 09, 2024 | 44.31 | 44.47 | 43.72 | 43.77 | 637290.0 |
Apr 08, 2024 | 44.26 | 44.50 | 44.07 | 44.21 | 510262.0 |
Apr 05, 2024 | 44.44 | 44.57 | 43.93 | 44.15 | 751113.0 |
Apr 04, 2024 | 45.00 | 45.19 | 44.19 | 44.48 | 451268.0 |
Apr 03, 2024 | 44.24 | 44.76 | 44.24 | 44.63 | 676417.0 |
Apr 02, 2024 | 44.35 | 44.95 | 44.22 | 44.59 | 768126.0 |
Apr 01, 2024 | 44.73 | 44.86 | 44.27 | 44.60 | 580614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.45
Minimum
Mar 23 2020
53.54
Maximum
Apr 22 2022
41.90
Average
42.19
Median
Jul 06 2023
Price Benchmarks
Automatic Data Processing Inc | 241.89 |
Equifax Inc | 227.05 |
Avalon Holdings Corp | 2.230 |
Compx International Inc | 32.66 |
GEE Group Inc | 0.3199 |
Price Related Metrics
PE Ratio | 11.45 |
PS Ratio | 0.3591 |
PEG Ratio | 0.3202 |
Price to Book Value | 1.555 |
Price to Free Cash Flow | 11.22 |
Earnings Yield | 8.73% |
Market Cap | 2.834B |
PEGY Ratio | 0.3033 |
Operating PE Ratio | 7.124 |
Normalized PE Ratio | 11.45 |